| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:26:39 AM | 0.750 | 0 |
| 2024-09-26 | 7:27:00 PM | 0.850 | 0 |
| 2024-09-26 | 7:15:27 PM | 0.850 | 0 |
| 2024-09-26 | 6:14:04 PM | 0.840 | 0 |
| 2024-09-26 | 5:20:15 PM | 0.810 | 0 |
| 2024-09-26 | 4:32:08 PM | 0.840 | 0 |
| 2024-09-26 | 4:01:37 PM | 0.840 | 0 |
| 2024-09-26 | 3:50:19 PM | 0.820 | 0 |
| 2024-09-26 | 3:15:55 PM | 0.800 | 0 |
| 2024-09-26 | 2:23:00 PM | 0.810 | 0 |
| 2024-09-26 | 1:29:22 PM | 0.800 | 0 |
| 2024-09-26 | 12:28:04 PM | 0.780 | 0 |
| 2024-09-26 | 11:30:55 AM | 0.780 | 0 |