| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:40:02 | 0.5700 | 0 |
| 06/09/2024 | 08:01:42 | 0.5600 | 0 |
| 05/09/2024 | 21:40:42 | 0.6700 | 0 |
| 05/09/2024 | 19:40:57 | 0.6700 | 0 |
| 05/09/2024 | 17:41:27 | 0.6700 | 0 |
| 05/09/2024 | 15:41:29 | 0.6700 | 0 |
| 05/09/2024 | 13:41:39 | 0.6700 | 0 |
| 05/09/2024 | 11:40:35 | 0.6500 | 0 |
| 05/09/2024 | 09:40:18 | 0.6500 | 0 |
| 05/09/2024 | 08:01:26 | 0.6300 | 0 |
| 04/09/2024 | 21:41:57 | 0.7700 | 0 |