| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:41:51 AM | 0.6100 | 0 |
| 2024-08-08 | 9:41:15 AM | 0.6000 | 0 |
| 2024-08-08 | 8:02:15 AM | 0.6000 | 0 |
| 2024-08-07 | 9:40:04 PM | 0.6800 | 0 |
| 2024-08-07 | 7:40:17 PM | 0.7000 | 0 |
| 2024-08-07 | 5:40:11 PM | 0.7100 | 0 |
| 2024-08-07 | 3:40:17 PM | 0.7300 | 0 |
| 2024-08-07 | 1:40:51 PM | 0.7300 | 0 |
| 2024-08-07 | 11:40:25 AM | 0.7300 | 0 |
| 2024-08-07 | 9:41:03 AM | 0.7300 | 0 |
| 2024-08-07 | 8:00:35 AM | 0.7200 | 0 |