| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:40:25 PM | 1.4400 | 0 |
| 2024-09-05 | 5:40:20 PM | 1.4300 | 0 |
| 2024-09-05 | 3:41:54 PM | 1.4600 | 0 |
| 2024-09-05 | 1:41:13 PM | 1.4700 | 0 |
| 2024-09-05 | 11:41:35 AM | 1.4500 | 0 |
| 2024-09-05 | 9:41:56 AM | 1.4400 | 0 |
| 2024-09-05 | 8:01:32 AM | 1.4300 | 0 |
| 2024-09-04 | 9:41:18 PM | 1.4100 | 0 |
| 2024-09-04 | 7:41:01 PM | 1.4000 | 0 |
| 2024-09-04 | 5:40:50 PM | 1.4400 | 0 |
| 2024-09-04 | 3:41:44 PM | 1.4300 | 0 |
| 2024-09-04 | 1:41:50 PM | 1.3400 | 0 |
| 2024-09-04 | 11:42:08 AM | 1.3400 | 0 |