| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:42:12 AM | 10.730 | 0 |
| 9/25/2024 | 8:01:13 AM | 10.660 | 0 |
| 9/24/2024 | 9:41:55 PM | 10.820 | 0 |
| 9/24/2024 | 7:41:24 PM | 10.840 | 0 |
| 9/24/2024 | 5:41:26 PM | 10.670 | 0 |
| 9/24/2024 | 3:41:12 PM | 10.590 | 0 |
| 9/24/2024 | 1:40:41 PM | 10.200 | 0 |
| 9/24/2024 | 11:40:04 AM | 10.270 | 0 |
| 9/24/2024 | 9:40:28 AM | 10.220 | 0 |
| 9/24/2024 | 8:00:46 AM | 10.170 | 0 |
| 9/23/2024 | 9:41:41 PM | 10.100 | 0 |
| 9/23/2024 | 7:41:20 PM | 10.030 | 0 |
| 9/23/2024 | 5:40:37 PM | 10.030 | 0 |