| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:41:34 PM | 0.1900 | 0 |
| 2024-07-04 | 3:42:05 PM | 0.1900 | 0 |
| 2024-07-04 | 1:41:10 PM | 0.1900 | 0 |
| 2024-07-04 | 11:41:52 AM | 0.1900 | 0 |
| 2024-07-04 | 9:41:58 AM | 0.1900 | 0 |
| 2024-07-04 | 8:01:51 AM | 0.1900 | 0 |
| 2024-07-03 | 5:41:50 PM | 0.1900 | 0 |
| 2024-07-03 | 3:41:12 PM | 0.1800 | 0 |
| 2024-07-03 | 1:40:25 PM | 0.1700 | 0 |
| 2024-07-03 | 11:40:06 AM | 0.1700 | 0 |
| 2024-07-03 | 9:40:19 AM | 0.1700 | 0 |
| 2024-07-03 | 8:00:35 AM | 0.1700 | 0 |
| 2024-07-02 | 9:41:23 PM | 0.1700 | 0 |