| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:40:39 AM | 6.040 | 0 |
| 2024-07-24 | 9:42:13 AM | 6.040 | 0 |
| 2024-07-24 | 8:00:29 AM | 6.140 | 0 |
| 2024-07-23 | 9:42:05 PM | 6.240 | 0 |
| 2024-07-23 | 7:42:23 PM | 6.330 | 0 |
| 2024-07-23 | 5:42:03 PM | 6.290 | 0 |
| 2024-07-23 | 3:40:04 PM | 6.530 | 0 |
| 2024-07-23 | 1:40:01 PM | 6.450 | 0 |
| 2024-07-23 | 11:40:06 AM | 6.420 | 0 |
| 2024-07-23 | 9:40:26 AM | 6.420 | 0 |
| 2024-07-23 | 8:01:37 AM | 6.470 | 0 |
| 2024-07-22 | 9:40:14 PM | 6.470 | 0 |
| 2024-07-22 | 7:40:10 PM | 6.360 | 0 |