| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:41:03 PM | 9.210 | 0 |
| 2024-09-25 | 1:40:23 PM | 9.450 | 0 |
| 2024-09-25 | 11:40:33 AM | 9.440 | 0 |
| 2024-09-25 | 9:40:06 AM | 9.380 | 0 |
| 2024-09-25 | 8:01:20 AM | 9.270 | 0 |
| 2024-09-24 | 9:40:31 PM | 9.320 | 0 |
| 2024-09-24 | 7:40:44 PM | 9.340 | 0 |
| 2024-09-24 | 5:41:16 PM | 9.630 | 0 |
| 2024-09-24 | 3:41:36 PM | 9.880 | 0 |
| 2024-09-24 | 1:41:39 PM | 10.170 | 0 |
| 2024-09-24 | 11:40:48 AM | 10.170 | 0 |
| 2024-09-24 | 9:41:14 AM | 10.330 | 0 |
| 2024-09-24 | 8:00:56 AM | 10.270 | 0 |