| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:15 PM | 1.6100 | 0 |
| 2024-08-02 | 7:46:20 PM | 1.6100 | 0 |
| 2024-08-02 | 5:46:21 PM | 1.6100 | 0 |
| 2024-08-02 | 3:45:30 PM | 1.7700 | 0 |
| 2024-08-02 | 1:46:03 PM | 1.6400 | 0 |
| 2024-08-02 | 11:45:07 AM | 1.6200 | 0 |
| 2024-08-02 | 9:45:39 AM | 1.5500 | 0 |
| 2024-08-02 | 9:01:33 AM | 1.4500 | 0 |
| 2024-08-01 | 9:47:06 PM | 1.4800 | 0 |
| 2024-08-01 | 7:45:26 PM | 1.4800 | 0 |
| 2024-08-01 | 5:45:26 PM | 1.5100 | 0 |
| 2024-08-01 | 3:45:07 PM | 1.5300 | 0 |
| 2024-08-01 | 1:45:08 PM | 1.4800 | 0 |