| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 11:46:46 | 17.220 | 0 |
| 07.11.2024 | 09:46:26 | 17.240 | 0 |
| 07.11.2024 | 09:01:35 | 16.620 | 0 |
| 06.11.2024 | 21:47:10 | 16.790 | 0 |
| 06.11.2024 | 19:47:06 | 16.700 | 0 |
| 06.11.2024 | 17:46:46 | 16.590 | 0 |
| 06.11.2024 | 15:47:00 | 16.880 | 0 |
| 06.11.2024 | 13:47:10 | 17.080 | 0 |
| 06.11.2024 | 11:47:08 | 16.600 | 0 |
| 06.11.2024 | 09:45:57 | 17.130 | 0 |
| 06.11.2024 | 09:01:37 | 17.080 | 0 |