| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:44:16 PM | 100.35 | 0 |
| 2024-07-26 | 7:17:26 PM | 100.36 | 0 |
| 2024-07-26 | 5:51:16 PM | 100.36 | 0 |
| 2024-07-26 | 2:46:14 PM | 100.38 | 0 |
| 2024-07-26 | 10:07:47 AM | 100.38 | 0 |
| 2024-07-25 | 8:54:08 PM | 100.36 | 0 |
| 2024-07-25 | 7:34:40 PM | 100.36 | 0 |
| 2024-07-25 | 6:04:48 PM | 100.36 | 0 |
| 2024-07-25 | 2:49:21 PM | 100.38 | 0 |
| 2024-07-25 | 10:15:30 AM | 100.39 | 0 |
| 2024-07-24 | 8:50:53 PM | 100.36 | 0 |
| 2024-07-24 | 7:28:57 PM | 100.37 | 0 |
| 2024-07-24 | 6:04:05 PM | 100.37 | 0 |