| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:18 PM | 100.72 | 0 |
| 2024-07-24 | 10:15:36 AM | 100.71 | 0 |
| 2024-07-23 | 9:02:00 PM | 100.72 | 0 |
| 2024-07-23 | 7:49:12 PM | 100.72 | 0 |
| 2024-07-23 | 6:07:08 PM | 100.72 | 0 |
| 2024-07-23 | 3:22:06 PM | 100.73 | 0 |
| 2024-07-23 | 12:48:28 PM | 100.72 | 0 |
| 2024-07-22 | 8:47:29 PM | 100.72 | 0 |
| 2024-07-22 | 7:20:57 PM | 100.72 | 0 |
| 2024-07-22 | 5:52:47 PM | 100.72 | 0 |
| 2024-07-22 | 2:56:30 PM | 100.74 | 0 |
| 2024-07-22 | 10:16:54 AM | 100.74 | 0 |