| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:01:58 PM | 101.24 | 0 |
| 2024-07-23 | 7:49:11 PM | 101.24 | 0 |
| 2024-07-23 | 6:07:06 PM | 101.24 | 0 |
| 2024-07-23 | 3:22:03 PM | 101.30 | 0 |
| 2024-07-23 | 12:48:27 PM | 101.28 | 0 |
| 2024-07-22 | 8:47:23 PM | 101.30 | 0 |
| 2024-07-22 | 7:20:55 PM | 101.29 | 0 |
| 2024-07-22 | 5:52:45 PM | 101.29 | 0 |
| 2024-07-22 | 2:55:02 PM | 101.34 | 0 |
| 2024-07-22 | 10:16:47 AM | 101.30 | 0 |
| 2024-07-19 | 8:46:56 PM | 101.18 | 0 |
| 2024-07-19 | 7:24:50 PM | 101.17 | 0 |
| 2024-07-19 | 6:00:45 PM | 101.17 | 0 |