| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:48:14 PM | 100.64 | 0 |
| 2024-07-30 | 7:23:41 PM | 100.64 | 0 |
| 2024-07-30 | 5:58:14 PM | 100.65 | 0 |
| 2024-07-30 | 3:08:28 PM | 100.73 | 0 |
| 2024-07-30 | 10:14:25 AM | 100.73 | 0 |
| 2024-07-29 | 8:47:42 PM | 100.71 | 0 |
| 2024-07-29 | 7:22:11 PM | 100.71 | 0 |
| 2024-07-29 | 5:59:37 PM | 100.71 | 0 |
| 2024-07-29 | 3:03:00 PM | 100.76 | 0 |
| 2024-07-29 | 10:13:49 AM | 100.75 | 0 |
| 2024-07-26 | 8:43:49 PM | 100.75 | 0 |
| 2024-07-26 | 7:16:57 PM | 100.77 | 0 |
| 2024-07-26 | 5:50:53 PM | 100.76 | 0 |