| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:58:20 PM | 100.95 | 0 |
| 2024-07-17 | 10:00:50 AM | 100.97 | 0 |
| 2024-07-16 | 9:02:08 PM | 100.97 | 0 |
| 2024-07-16 | 7:47:36 PM | 100.97 | 0 |
| 2024-07-16 | 6:12:39 PM | 100.97 | 0 |
| 2024-07-16 | 3:13:11 PM | 100.99 | 0 |
| 2024-07-16 | 10:09:08 AM | 101.03 | 0 |
| 2024-07-15 | 8:48:25 PM | 101.04 | 0 |
| 2024-07-15 | 7:23:37 PM | 101.05 | 0 |
| 2024-07-15 | 5:59:34 PM | 101.05 | 0 |
| 2024-07-15 | 3:02:50 PM | 101.04 | 0 |
| 2024-07-15 | 10:03:24 AM | 101.04 | 0 |
| 2024-07-12 | 9:00:00 PM | 101.22 | 0 |