| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:43:53 PM | 100.60 | 0 |
| 2024-07-26 | 7:17:03 PM | 100.60 | 0 |
| 2024-07-26 | 5:50:59 PM | 100.60 | 0 |
| 2024-07-26 | 2:45:34 PM | 100.61 | 0 |
| 2024-07-26 | 10:07:17 AM | 100.61 | 0 |
| 2024-07-25 | 8:53:48 PM | 100.61 | 0 |
| 2024-07-25 | 7:34:17 PM | 100.61 | 0 |
| 2024-07-25 | 6:04:31 PM | 100.61 | 0 |
| 2024-07-25 | 2:48:37 PM | 100.62 | 0 |
| 2024-07-25 | 10:15:10 AM | 100.62 | 0 |
| 2024-07-24 | 8:50:46 PM | 100.62 | 0 |
| 2024-07-24 | 7:28:48 PM | 100.62 | 0 |
| 2024-07-24 | 6:03:51 PM | 100.62 | 0 |