| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:00:44 AM | 55.63 | 0 |
| 2024-07-16 | 9:02:07 PM | 55.84 | 0 |
| 2024-07-16 | 7:47:36 PM | 55.89 | 0 |
| 2024-07-16 | 6:12:30 PM | 55.81 | 0 |
| 2024-07-16 | 3:13:02 PM | 55.58 | 0 |
| 2024-07-16 | 10:09:03 AM | 55.76 | 0 |
| 2024-07-15 | 8:48:24 PM | 56.51 | 0 |
| 2024-07-15 | 7:23:34 PM | 56.45 | 0 |
| 2024-07-15 | 5:59:32 PM | 56.47 | 0 |
| 2024-07-15 | 3:02:38 PM | 56.76 | 0 |
| 2024-07-15 | 10:03:14 AM | 57.15 | 0 |
| 2024-07-12 | 8:59:58 PM | 57.55 | 0 |
| 2024-07-12 | 7:45:56 PM | 57.58 | 0 |