| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:07:02 PM | 100.62 | 0 |
| 2024-07-23 | 3:21:58 PM | 100.64 | 0 |
| 2024-07-23 | 12:48:26 PM | 100.62 | 0 |
| 2024-07-22 | 8:47:23 PM | 100.63 | 0 |
| 2024-07-22 | 7:20:53 PM | 100.63 | 0 |
| 2024-07-22 | 5:52:43 PM | 100.63 | 0 |
| 2024-07-22 | 2:55:00 PM | 100.65 | 0 |
| 2024-07-22 | 10:16:42 AM | 100.61 | 0 |