| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:07:08 PM | 100.67 | 0 |
| 2024-07-23 | 3:22:06 PM | 100.68 | 0 |
| 2024-07-23 | 12:48:28 PM | 100.68 | 0 |
| 2024-07-22 | 8:47:26 PM | 100.67 | 0 |
| 2024-07-22 | 7:20:57 PM | 100.67 | 0 |
| 2024-07-22 | 5:52:48 PM | 100.67 | 0 |
| 2024-07-22 | 2:56:33 PM | 100.69 | 0 |
| 2024-07-22 | 10:16:54 AM | 100.69 | 0 |