| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:39:38 PM | 6.06 | 0 |
| 2024-11-14 | 6:39:40 PM | 6.02 | 0 |
| 2024-11-14 | 5:42:37 PM | 6.00 | 0 |
| 2024-11-14 | 4:43:31 PM | 6.05 | 0 |
| 2024-11-14 | 3:48:19 PM | 5.98 | 0 |
| 2024-11-14 | 2:41:51 PM | 5.96 | 0 |
| 2024-11-14 | 1:41:38 PM | 5.94 | 0 |
| 2024-11-14 | 11:37:12 AM | 5.97 | 0 |
| 2024-11-14 | 8:24:00 AM | 5.71 | 0 |
| 2024-11-13 | 9:39:57 PM | 5.80 | 0 |
| 2024-11-13 | 8:39:30 PM | 5.70 | 0 |
| 2024-11-13 | 7:39:28 PM | 5.75 | 0 |
| 2024-11-13 | 6:39:18 PM | 5.72 | 0 |