| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:56 AM | 7.910 | 0 |
| 2024-09-27 | 8:02:14 AM | 7.910 | 0 |
| 2024-09-26 | 9:36:11 PM | 8.010 | 0 |
| 2024-09-26 | 7:36:44 PM | 7.660 | 0 |
| 2024-09-26 | 5:37:25 PM | 7.500 | 0 |
| 2024-09-26 | 3:36:10 PM | 7.920 | 0 |
| 2024-09-26 | 1:36:20 PM | 7.830 | 0 |
| 2024-09-26 | 11:35:50 AM | 7.810 | 0 |
| 2024-09-26 | 9:35:50 AM | 7.820 | 0 |
| 2024-09-26 | 8:07:56 AM | 7.760 | 0 |
| 2024-09-25 | 9:35:45 PM | 6.830 | 0 |
| 2024-09-25 | 7:35:50 PM | 6.860 | 0 |
| 2024-09-25 | 5:36:24 PM | 6.930 | 0 |