| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:33 AM | 4.800 | 0 |
| 2024-11-12 | 9:30:27 AM | 4.790 | 0 |
| 2024-11-12 | 8:49:01 AM | 4.800 | 0 |
| 2024-11-11 | 9:43:29 PM | 4.960 | 0 |
| 2024-11-11 | 8:43:22 PM | 4.970 | 0 |
| 2024-11-11 | 7:33:18 PM | 4.980 | 0 |
| 2024-11-11 | 6:22:26 PM | 5.030 | 0 |
| 2024-11-11 | 5:06:11 PM | 5.070 | 0 |
| 2024-11-11 | 3:50:27 PM | 5.070 | 0 |
| 2024-11-11 | 3:45:22 PM | 5.120 | 0 |
| 2024-11-11 | 2:38:23 PM | 4.930 | 0 |
| 2024-11-11 | 1:25:33 PM | 4.920 | 0 |
| 2024-11-11 | 12:12:09 PM | 4.900 | 0 |