| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:20:32 PM | 0.950 | 0 |
| 2024-08-05 | 6:05:27 PM | 0.940 | 0 |
| 2024-08-05 | 5:50:44 PM | 0.930 | 0 |
| 2024-08-05 | 5:35:20 PM | 0.930 | 0 |
| 2024-08-05 | 5:21:27 PM | 0.920 | 0 |
| 2024-08-05 | 5:05:18 PM | 0.870 | 0 |
| 2024-08-05 | 4:50:53 PM | 0.880 | 0 |
| 2024-08-05 | 4:35:33 PM | 0.870 | 0 |
| 2024-08-05 | 4:20:18 PM | 0.840 | 0 |
| 2024-08-05 | 4:05:23 PM | 0.870 | 0 |
| 2024-08-05 | 3:50:50 PM | 0.830 | 0 |
| 2024-08-05 | 3:35:23 PM | 0.770 | 0 |
| 2024-08-05 | 1:50:49 PM | 0.770 | 0 |