| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 15:03:23 | 90,940 | 0 |
| 02.07.2024 | 14:14:18 | 90,370 | 0 |
| 02.07.2024 | 13:25:22 | 90,510 | 0 |
| 02.07.2024 | 12:33:46 | 90,800 | 0 |
| 02.07.2024 | 11:35:25 | 90,640 | 0 |
| 02.07.2024 | 10:45:57 | 90,880 | 0 |
| 02.07.2024 | 09:57:50 | 90,660 | 0 |
| 02.07.2024 | 09:24:33 | 90,890 | 0 |
| 01.07.2024 | 19:26:56 | 91,550 | 0 |
| 01.07.2024 | 18:43:35 | 91,550 | 0 |
| 01.07.2024 | 17:47:05 | 91,440 | 0 |
| 01.07.2024 | 16:45:20 | 91,920 | 0 |
| 01.07.2024 | 16:41:12 | 91,920 | 0 |