| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:37:01 AM | 93.060 | 0 |
| 2024-07-04 | 7:36:56 PM | 92.460 | 0 |
| 2024-07-04 | 6:30:00 PM | 92.600 | 0 |
| 2024-07-04 | 5:28:57 PM | 92.660 | 0 |
| 2024-07-04 | 4:38:09 PM | 92.430 | 0 |
| 2024-07-04 | 3:57:00 PM | 92.540 | 0 |
| 2024-07-04 | 2:57:40 PM | 92.390 | 0 |
| 2024-07-04 | 2:06:25 PM | 92.280 | 0 |
| 2024-07-04 | 1:12:36 PM | 92.420 | 0 |
| 2024-07-04 | 12:23:15 PM | 92.360 | 0 |
| 2024-07-04 | 11:27:35 AM | 92.280 | 0 |
| 2024-07-04 | 10:35:40 AM | 92.910 | 0 |
| 2024-07-04 | 9:51:05 AM | 92.920 | 0 |