| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:07 AM | 88.930 | 0 |
| 2024-07-25 | 7:31:01 PM | 89.070 | 0 |
| 2024-07-25 | 7:06:52 PM | 89.220 | 0 |
| 2024-07-25 | 6:15:44 PM | 89.050 | 0 |
| 2024-07-25 | 5:29:34 PM | 89.000 | 0 |
| 2024-07-25 | 4:32:49 PM | 88.850 | 0 |
| 2024-07-25 | 3:55:08 PM | 88.460 | 0 |
| 2024-07-25 | 3:18:21 PM | 88.190 | 0 |
| 2024-07-25 | 2:20:25 PM | 87.640 | 0 |
| 2024-07-25 | 1:23:59 PM | 87.630 | 0 |
| 2024-07-25 | 12:27:06 PM | 87.840 | 0 |
| 2024-07-25 | 11:33:06 AM | 87.760 | 0 |
| 2024-07-25 | 10:40:40 AM | 87.680 | 0 |