| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 19:35:21 | 53,160 | 0 |
| 02.08.2024 | 19:21:07 | 53,190 | 0 |
| 02.08.2024 | 18:20:47 | 53,190 | 0 |
| 02.08.2024 | 17:19:37 | 52,920 | 0 |
| 02.08.2024 | 16:32:43 | 53,280 | 0 |
| 02.08.2024 | 16:22:12 | 53,070 | 0 |
| 02.08.2024 | 15:53:16 | 53,080 | 0 |
| 02.08.2024 | 15:20:15 | 53,530 | 0 |
| 02.08.2024 | 14:26:17 | 53,820 | 0 |
| 02.08.2024 | 13:29:32 | 53,620 | 0 |
| 02.08.2024 | 12:34:25 | 53,660 | 0 |
| 02.08.2024 | 11:43:04 | 53,840 | 0 |
| 02.08.2024 | 10:55:58 | 53,890 | 0 |