| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:45:52 AM | 100.680 | 0 |
| 2024-07-31 | 10:46:57 AM | 100.680 | 0 |
| 2024-07-31 | 9:58:21 AM | 100.680 | 0 |
| 2024-07-30 | 7:25:52 PM | 100.650 | 0 |
| 2024-07-30 | 6:28:04 PM | 100.650 | 0 |
| 2024-07-30 | 4:39:51 PM | 100.700 | 0 |
| 2024-07-30 | 3:54:53 PM | 100.700 | 0 |
| 2024-07-30 | 3:20:09 PM | 100.700 | 0 |
| 2024-07-30 | 2:29:15 PM | 100.700 | 0 |
| 2024-07-30 | 1:31:34 PM | 100.700 | 0 |
| 2024-07-30 | 12:31:25 PM | 100.700 | 0 |
| 2024-07-30 | 11:33:39 AM | 100.700 | 0 |
| 2024-07-30 | 11:01:41 AM | 100.700 | 0 |