| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:48:22 AM | 100.550 | 0 |
| 2024-08-02 | 9:47:40 AM | 100.550 | 0 |
| 2024-08-01 | 7:34:25 PM | 100.610 | 0 |
| 2024-08-01 | 7:16:47 PM | 100.610 | 0 |
| 2024-08-01 | 6:21:16 PM | 100.610 | 0 |
| 2024-08-01 | 4:34:28 PM | 100.660 | 0 |
| 2024-08-01 | 3:58:55 PM | 100.660 | 0 |
| 2024-08-01 | 3:18:30 PM | 100.660 | 0 |
| 2024-08-01 | 2:21:19 PM | 100.660 | 0 |
| 2024-08-01 | 1:31:31 PM | 100.660 | 0 |
| 2024-08-01 | 12:35:00 PM | 100.660 | 0 |
| 2024-08-01 | 11:47:52 AM | 100.660 | 0 |
| 2024-08-01 | 10:49:26 AM | 100.660 | 0 |