| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 10:25:54 | 100.740 | 0 |
| 09/07/2024 | 10:00:43 | 100.740 | 0 |
| 08/07/2024 | 19:25:37 | 100.710 | 0 |
| 08/07/2024 | 18:33:18 | 100.710 | 0 |
| 08/07/2024 | 17:39:31 | 100.710 | 0 |
| 08/07/2024 | 17:12:45 | 100.750 | 0 |
| 08/07/2024 | 16:40:56 | 100.750 | 0 |
| 08/07/2024 | 16:00:49 | 100.750 | 0 |
| 08/07/2024 | 15:09:18 | 100.750 | 0 |
| 08/07/2024 | 14:10:06 | 100.740 | 0 |
| 08/07/2024 | 13:14:44 | 100.740 | 0 |
| 08/07/2024 | 12:22:45 | 100.750 | 0 |
| 08/07/2024 | 11:57:23 | 100.750 | 0 |