| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:40:52 AM | 101.850 | 0 |
| 2024-06-26 | 9:51:45 AM | 101.850 | 0 |
| 2024-06-25 | 7:28:16 PM | 101.810 | 0 |
| 2024-06-25 | 7:18:43 PM | 101.810 | 0 |
| 2024-06-25 | 6:27:15 PM | 101.810 | 0 |
| 2024-06-25 | 5:29:12 PM | 101.830 | 0 |
| 2024-06-25 | 4:34:23 PM | 101.830 | 0 |
| 2024-06-25 | 3:53:15 PM | 101.830 | 0 |
| 2024-06-25 | 3:05:54 PM | 101.830 | 0 |
| 2024-06-25 | 2:04:21 PM | 101.830 | 0 |
| 2024-06-25 | 1:18:42 PM | 101.840 | 0 |
| 2024-06-25 | 12:29:24 PM | 101.850 | 0 |
| 2024-06-25 | 11:31:05 AM | 101.850 | 0 |