| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 19:38:27 | 100,460 | 0 |
| 01.08.2024 | 18:33:05 | 100,460 | 0 |
| 01.08.2024 | 17:36:03 | 100,460 | 0 |
| 01.08.2024 | 16:40:01 | 100,510 | 0 |
| 01.08.2024 | 15:53:03 | 100,510 | 0 |
| 01.08.2024 | 15:31:31 | 100,510 | 0 |
| 01.08.2024 | 14:32:00 | 100,510 | 0 |
| 01.08.2024 | 13:34:33 | 100,510 | 0 |
| 01.08.2024 | 12:46:13 | 100,520 | 0 |
| 01.08.2024 | 11:59:57 | 100,520 | 0 |
| 01.08.2024 | 10:59:30 | 100,520 | 0 |
| 01.08.2024 | 09:58:28 | 100,520 | 0 |
| 01.08.2024 | 09:15:56 | 100,520 | 0 |