| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 17:27:05 | 101,040 | 0 |
| 09.07.2024 | 16:42:53 | 101,060 | 0 |
| 09.07.2024 | 15:52:37 | 101,060 | 0 |
| 09.07.2024 | 15:03:51 | 101,060 | 0 |
| 09.07.2024 | 14:06:28 | 101,060 | 0 |
| 09.07.2024 | 13:11:49 | 101,060 | 0 |
| 09.07.2024 | 12:13:33 | 101,050 | 0 |
| 09.07.2024 | 11:27:26 | 101,050 | 0 |
| 09.07.2024 | 11:16:29 | 101,050 | 0 |
| 09.07.2024 | 10:31:53 | 101,050 | 0 |
| 09.07.2024 | 10:14:18 | 101,050 | 0 |
| 09.07.2024 | 09:46:50 | 101,050 | 0 |
| 08.07.2024 | 19:30:35 | 101,050 | 0 |