| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:23:46 PM | 100.620 | 0 |
| 2024-07-25 | 12:28:45 PM | 100.620 | 0 |
| 2024-07-25 | 11:39:02 AM | 100.620 | 0 |
| 2024-07-25 | 10:42:00 AM | 100.620 | 0 |
| 2024-07-25 | 9:47:33 AM | 100.620 | 0 |
| 2024-07-24 | 7:25:49 PM | 100.620 | 0 |
| 2024-07-24 | 7:18:47 PM | 100.620 | 0 |
| 2024-07-24 | 6:30:57 PM | 100.620 | 0 |
| 2024-07-24 | 4:32:23 PM | 100.630 | 0 |
| 2024-07-24 | 4:16:19 PM | 100.630 | 0 |
| 2024-07-24 | 3:53:32 PM | 100.630 | 0 |
| 2024-07-24 | 2:44:58 PM | 100.630 | 0 |
| 2024-07-24 | 1:51:01 PM | 100.630 | 0 |