| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:41:22 PM | 100.480 | 0 |
| 2024-07-31 | 11:52:33 AM | 100.420 | 0 |
| 2024-07-31 | 10:55:13 AM | 100.420 | 0 |
| 2024-07-31 | 9:59:24 AM | 100.540 | 0 |
| 2024-07-30 | 7:39:39 PM | 100.400 | 0 |
| 2024-07-30 | 7:20:15 PM | 100.400 | 0 |
| 2024-07-30 | 6:30:50 PM | 100.400 | 0 |
| 2024-07-30 | 5:38:01 PM | 100.400 | 0 |
| 2024-07-30 | 4:41:22 PM | 100.410 | 0 |
| 2024-07-30 | 3:49:01 PM | 100.370 | 0 |
| 2024-07-30 | 3:27:59 PM | 100.370 | 0 |
| 2024-07-30 | 2:31:09 PM | 100.190 | 0 |
| 2024-07-30 | 1:37:23 PM | 100.070 | 0 |