| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:57:36 PM | 101.410 | 0 |
| 2024-07-31 | 3:20:34 PM | 101.410 | 0 |
| 2024-07-31 | 2:31:39 PM | 101.410 | 0 |
| 2024-07-31 | 1:42:22 PM | 101.410 | 0 |
| 2024-07-31 | 12:44:21 PM | 101.430 | 0 |
| 2024-07-31 | 11:47:39 AM | 101.430 | 0 |
| 2024-07-31 | 10:46:48 AM | 101.430 | 0 |
| 2024-07-31 | 9:56:43 AM | 101.370 | 0 |
| 2024-07-30 | 7:38:14 PM | 101.400 | 0 |
| 2024-07-30 | 7:12:17 PM | 101.400 | 0 |
| 2024-07-30 | 6:23:29 PM | 101.400 | 0 |
| 2024-07-30 | 5:38:08 PM | 101.400 | 0 |
| 2024-07-30 | 4:43:30 PM | 101.440 | 0 |