| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:13:19 PM | 61.490 | 0 |
| 2024-08-12 | 5:21:26 PM | 61.350 | 0 |
| 2024-08-12 | 4:32:22 PM | 61.400 | 0 |
| 2024-08-12 | 4:00:46 PM | 61.380 | 0 |
| 2024-08-12 | 3:20:18 PM | 62.100 | 0 |
| 2024-08-12 | 2:20:42 PM | 61.780 | 0 |
| 2024-08-12 | 1:35:40 PM | 61.310 | 0 |
| 2024-08-12 | 12:38:40 PM | 61.120 | 0 |
| 2024-08-12 | 11:43:01 AM | 61.230 | 0 |
| 2024-08-12 | 10:50:18 AM | 61.250 | 0 |
| 2024-08-12 | 9:53:13 AM | 61.440 | 0 |