| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:41:21 PM | 100.680 | 0 |
| 2024-07-26 | 7:09:59 PM | 100.680 | 0 |
| 2024-07-26 | 6:18:56 PM | 100.680 | 0 |
| 2024-07-26 | 5:26:30 PM | 100.690 | 0 |
| 2024-07-26 | 4:33:55 PM | 100.690 | 0 |
| 2024-07-26 | 3:59:37 PM | 100.690 | 0 |
| 2024-07-26 | 3:11:28 PM | 100.690 | 0 |
| 2024-07-26 | 2:23:48 PM | 100.690 | 0 |
| 2024-07-26 | 1:28:06 PM | 100.690 | 0 |
| 2024-07-26 | 12:27:59 PM | 100.690 | 0 |
| 2024-07-26 | 11:40:38 AM | 100.690 | 0 |
| 2024-07-26 | 11:19:28 AM | 100.690 | 0 |
| 2024-07-26 | 10:50:14 AM | 100.690 | 0 |