| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:51:16 AM | 100.610 | 0 |
| 2024-07-31 | 9:57:16 AM | 100.610 | 0 |
| 2024-07-30 | 7:36:14 PM | 100.570 | 0 |
| 2024-07-30 | 6:28:14 PM | 100.570 | 0 |
| 2024-07-30 | 4:41:26 PM | 100.630 | 0 |
| 2024-07-30 | 4:01:41 PM | 100.630 | 0 |
| 2024-07-30 | 3:09:04 PM | 100.630 | 0 |
| 2024-07-30 | 2:12:51 PM | 100.630 | 0 |
| 2024-07-30 | 1:16:06 PM | 100.630 | 0 |
| 2024-07-30 | 12:28:56 PM | 100.630 | 0 |
| 2024-07-30 | 11:30:00 AM | 100.630 | 0 |
| 2024-07-30 | 11:02:18 AM | 100.630 | 0 |
| 2024-07-30 | 10:38:33 AM | 100.630 | 0 |