| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:39:46 AM | 100.880 | 0 |
| 2024-06-26 | 9:48:47 AM | 100.900 | 0 |
| 2024-06-25 | 7:37:48 PM | 100.840 | 0 |
| 2024-06-25 | 7:05:22 PM | 100.840 | 0 |
| 2024-06-25 | 6:19:11 PM | 100.840 | 0 |
| 2024-06-25 | 5:23:32 PM | 100.900 | 0 |
| 2024-06-25 | 4:33:07 PM | 100.900 | 0 |
| 2024-06-25 | 3:58:51 PM | 100.900 | 0 |
| 2024-06-25 | 3:06:13 PM | 100.900 | 0 |
| 2024-06-25 | 2:14:16 PM | 100.900 | 0 |
| 2024-06-25 | 1:25:13 PM | 100.900 | 0 |
| 2024-06-25 | 12:33:54 PM | 100.910 | 0 |
| 2024-06-25 | 11:35:47 AM | 100.910 | 0 |