| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:59:50 AM | 100.840 | 0 |
| 6/27/2024 | 7:26:19 PM | 100.780 | 0 |
| 6/27/2024 | 6:42:25 PM | 100.780 | 0 |
| 6/27/2024 | 5:42:36 PM | 100.780 | 0 |
| 6/27/2024 | 5:17:19 PM | 100.840 | 0 |
| 6/27/2024 | 4:40:56 PM | 100.840 | 0 |
| 6/27/2024 | 3:59:53 PM | 100.840 | 0 |
| 6/27/2024 | 3:10:40 PM | 100.840 | 0 |
| 6/27/2024 | 2:13:31 PM | 100.830 | 0 |
| 6/27/2024 | 1:20:44 PM | 100.830 | 0 |
| 6/27/2024 | 12:25:46 PM | 100.830 | 0 |
| 6/27/2024 | 11:37:00 AM | 100.830 | 0 |
| 6/27/2024 | 10:47:43 AM | 100.840 | 0 |