| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:02:07 AM | 101.260 | 0 |
| 2024-07-30 | 10:58:57 AM | 101.260 | 0 |
| 2024-07-30 | 9:59:07 AM | 101.260 | 0 |
| 2024-07-29 | 7:36:10 PM | 101.230 | 0 |
| 2024-07-29 | 7:16:20 PM | 101.230 | 0 |
| 2024-07-29 | 6:22:30 PM | 101.230 | 0 |
| 2024-07-29 | 5:28:51 PM | 101.250 | 0 |
| 2024-07-29 | 4:33:09 PM | 101.250 | 0 |
| 2024-07-29 | 3:51:25 PM | 101.250 | 0 |
| 2024-07-29 | 2:57:18 PM | 101.240 | 0 |
| 2024-07-29 | 2:08:29 PM | 101.240 | 0 |
| 2024-07-29 | 1:14:22 PM | 101.240 | 0 |
| 2024-07-29 | 12:22:30 PM | 101.250 | 0 |