| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:59:13 PM | 100.400 | 0 |
| 2024-06-27 | 2:56:45 PM | 100.400 | 0 |
| 2024-06-27 | 1:59:33 PM | 100.420 | 0 |
| 2024-06-27 | 1:12:21 PM | 100.420 | 0 |
| 2024-06-27 | 12:19:46 PM | 100.400 | 0 |
| 2024-06-27 | 11:34:21 AM | 100.440 | 0 |
| 2024-06-27 | 10:47:38 AM | 100.440 | 0 |
| 2024-06-27 | 10:00:46 AM | 100.440 | 0 |
| 2024-06-26 | 7:39:52 PM | 100.400 | 0 |
| 2024-06-26 | 6:33:04 PM | 100.400 | 0 |
| 2024-06-26 | 5:38:21 PM | 100.400 | 0 |
| 2024-06-26 | 4:38:59 PM | 100.380 | 0 |
| 2024-06-26 | 3:45:46 PM | 100.380 | 0 |