| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:41:28 PM | 101.340 | 0 |
| 2024-07-22 | 4:34:01 PM | 101.340 | 0 |
| 2024-07-22 | 4:00:10 PM | 101.340 | 0 |
| 2024-07-22 | 3:06:57 PM | 101.340 | 0 |
| 2024-07-22 | 2:09:47 PM | 101.340 | 0 |
| 2024-07-22 | 1:09:03 PM | 101.340 | 0 |
| 2024-07-22 | 12:15:10 PM | 101.300 | 0 |
| 2024-07-22 | 11:23:04 AM | 101.300 | 0 |
| 2024-07-22 | 10:36:53 AM | 101.300 | 0 |
| 2024-07-22 | 9:49:30 AM | 101.300 | 0 |
| 2024-07-19 | 7:39:42 PM | 101.170 | 0 |
| 2024-07-19 | 7:11:41 PM | 101.170 | 0 |
| 2024-07-19 | 6:24:32 PM | 101.170 | 0 |