| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:39:40 PM | 100.700 | 0 |
| 2024-08-01 | 7:23:51 PM | 100.560 | 0 |
| 2024-08-01 | 6:27:05 PM | 100.660 | 0 |
| 2024-08-01 | 4:37:40 PM | 100.780 | 0 |
| 2024-08-01 | 3:52:03 PM | 100.910 | 0 |
| 2024-08-01 | 2:48:29 PM | 100.890 | 0 |
| 2024-08-01 | 1:56:38 PM | 100.960 | 0 |
| 2024-08-01 | 1:08:24 PM | 101.020 | 0 |
| 2024-08-01 | 12:21:12 PM | 100.960 | 0 |
| 2024-08-01 | 11:30:26 AM | 100.950 | 0 |
| 2024-08-01 | 10:42:48 AM | 100.890 | 0 |
| 2024-08-01 | 9:46:17 AM | 100.960 | 0 |
| 2024-08-01 | 9:21:37 AM | 101.040 | 0 |