| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:38:35 PM | 100.550 | 0 |
| 2024-07-29 | 5:39:39 PM | 100.550 | 0 |
| 2024-07-29 | 4:39:15 PM | 100.560 | 0 |
| 2024-07-29 | 3:53:59 PM | 100.560 | 0 |
| 2024-07-29 | 2:53:44 PM | 100.560 | 0 |
| 2024-07-29 | 2:06:55 PM | 100.560 | 0 |
| 2024-07-29 | 1:21:00 PM | 100.560 | 0 |
| 2024-07-29 | 12:33:12 PM | 100.560 | 0 |
| 2024-07-29 | 11:34:43 AM | 100.560 | 0 |
| 2024-07-29 | 10:40:41 AM | 100.560 | 0 |
| 2024-07-29 | 9:49:57 AM | 100.560 | 0 |
| 2024-07-26 | 7:37:44 PM | 100.580 | 0 |
| 2024-07-26 | 7:08:12 PM | 100.580 | 0 |