| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:12:44 PM | 100.630 | 0 |
| 2024-07-22 | 6:12:43 PM | 100.630 | 0 |
| 2024-07-22 | 5:23:22 PM | 100.650 | 0 |
| 2024-07-22 | 4:37:35 PM | 100.650 | 0 |
| 2024-07-22 | 4:36:24 PM | 100.650 | 0 |
| 2024-07-22 | 3:48:28 PM | 100.650 | 0 |
| 2024-07-22 | 3:04:27 PM | 100.650 | 0 |
| 2024-07-22 | 2:07:57 PM | 100.650 | 0 |
| 2024-07-22 | 1:21:03 PM | 100.650 | 0 |
| 2024-07-22 | 12:31:52 PM | 100.610 | 0 |
| 2024-07-22 | 11:38:25 AM | 100.610 | 0 |
| 2024-07-22 | 10:42:29 AM | 100.610 | 0 |
| 2024-07-22 | 9:50:11 AM | 100.610 | 0 |