| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 10:56:37 | 100.620 | 0 |
| 25/07/2024 | 09:57:55 | 100.620 | 0 |
| 24/07/2024 | 19:25:53 | 100.610 | 0 |
| 24/07/2024 | 19:18:22 | 100.610 | 0 |
| 24/07/2024 | 18:25:59 | 100.610 | 0 |
| 24/07/2024 | 17:27:28 | 100.620 | 0 |
| 24/07/2024 | 16:37:05 | 100.620 | 0 |
| 24/07/2024 | 16:10:12 | 100.780 | 0 |
| 24/07/2024 | 15:49:50 | 100.620 | 0 |
| 24/07/2024 | 15:13:09 | 100.620 | 0 |
| 24/07/2024 | 14:13:08 | 100.620 | 0 |
| 24/07/2024 | 13:27:03 | 100.620 | 0 |
| 24/07/2024 | 12:25:35 | 100.620 | 0 |