| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 09:57:14 | 100.850 | 0 |
| 25/06/2024 | 19:35:47 | 100.820 | 0 |
| 25/06/2024 | 19:15:06 | 100.820 | 0 |
| 25/06/2024 | 18:15:52 | 100.820 | 0 |
| 25/06/2024 | 17:29:47 | 100.850 | 0 |
| 25/06/2024 | 16:35:34 | 100.850 | 0 |
| 25/06/2024 | 15:45:48 | 100.850 | 0 |
| 25/06/2024 | 15:09:45 | 100.850 | 0 |
| 25/06/2024 | 14:21:07 | 100.850 | 0 |
| 25/06/2024 | 13:35:43 | 100.850 | 0 |
| 25/06/2024 | 12:40:59 | 100.850 | 0 |
| 25/06/2024 | 11:47:18 | 100.850 | 0 |
| 25/06/2024 | 11:26:06 | 100.850 | 0 |