| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:46:04 AM | 59.170 | 0 |
| 2024-07-15 | 7:29:07 PM | 59.520 | 0 |
| 2024-07-15 | 7:22:53 PM | 59.520 | 0 |
| 2024-07-15 | 6:23:08 PM | 59.550 | 0 |
| 2024-07-15 | 4:42:35 PM | 59.480 | 0 |
| 2024-07-15 | 3:56:34 PM | 59.520 | 0 |
| 2024-07-15 | 3:20:45 PM | 59.370 | 0 |
| 2024-07-15 | 2:19:28 PM | 59.430 | 0 |
| 2024-07-15 | 1:24:47 PM | 59.240 | 0 |
| 2024-07-15 | 1:17:57 PM | 59.330 | 0 |
| 2024-07-15 | 12:26:06 PM | 59.460 | 0 |
| 2024-07-15 | 11:34:58 AM | 59.700 | 0 |
| 2024-07-15 | 10:48:46 AM | 59.750 | 0 |