| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:35:18 AM | 101.210 | 0 |
| 2024-07-05 | 9:47:32 AM | 101.210 | 0 |
| 2024-07-05 | 9:23:00 AM | 101.210 | 0 |
| 2024-07-04 | 7:28:44 PM | 101.200 | 0 |
| 2024-07-04 | 7:17:53 PM | 101.200 | 0 |
| 2024-07-04 | 6:18:26 PM | 101.200 | 0 |
| 2024-07-04 | 4:33:15 PM | 101.220 | 0 |
| 2024-07-04 | 3:51:53 PM | 101.220 | 0 |
| 2024-07-04 | 3:12:11 PM | 101.220 | 0 |
| 2024-07-04 | 2:25:06 PM | 101.220 | 0 |
| 2024-07-04 | 1:34:30 PM | 101.220 | 0 |
| 2024-07-04 | 12:33:13 PM | 101.220 | 0 |
| 2024-07-04 | 11:46:22 AM | 101.220 | 0 |