| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:27:57 PM | 100.760 | 0 |
| 2024-07-26 | 7:18:50 PM | 100.760 | 0 |
| 2024-07-26 | 6:26:41 PM | 100.760 | 0 |
| 2024-07-26 | 5:27:34 PM | 100.760 | 0 |
| 2024-07-26 | 4:36:56 PM | 100.760 | 0 |
| 2024-07-26 | 3:48:18 PM | 100.760 | 0 |
| 2024-07-26 | 3:13:26 PM | 100.760 | 0 |
| 2024-07-26 | 2:28:19 PM | 100.760 | 0 |
| 2024-07-26 | 1:39:02 PM | 100.760 | 0 |
| 2024-07-26 | 12:50:36 PM | 100.760 | 0 |
| 2024-07-26 | 11:53:31 AM | 100.760 | 0 |
| 2024-07-26 | 11:24:55 AM | 100.760 | 0 |
| 2024-07-26 | 11:01:21 AM | 100.760 | 0 |