| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:27 AM | 100.450 | 0 |
| 2024-08-02 | 9:48:59 AM | 100.450 | 0 |
| 2024-08-01 | 7:34:46 PM | 100.520 | 0 |
| 2024-08-01 | 7:18:06 PM | 100.520 | 0 |
| 2024-08-01 | 6:26:09 PM | 100.520 | 0 |
| 2024-08-01 | 4:38:13 PM | 100.570 | 0 |
| 2024-08-01 | 3:47:10 PM | 100.570 | 0 |
| 2024-08-01 | 3:11:19 PM | 100.570 | 0 |
| 2024-08-01 | 2:23:27 PM | 100.570 | 0 |
| 2024-08-01 | 1:32:31 PM | 100.570 | 0 |
| 2024-08-01 | 12:35:44 PM | 100.570 | 0 |
| 2024-08-01 | 11:40:36 AM | 100.570 | 0 |
| 2024-08-01 | 10:54:17 AM | 100.570 | 0 |