| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:40:54 | 1.1000 | 0 |
| 10/10/2024 | 09:40:10 | 1.0700 | 0 |
| 10/10/2024 | 08:01:13 | 1.0600 | 0 |
| 09/10/2024 | 21:40:13 | 1.1400 | 0 |
| 09/10/2024 | 19:40:43 | 1.1400 | 0 |
| 09/10/2024 | 17:41:41 | 1.1700 | 0 |
| 09/10/2024 | 15:41:29 | 1.2600 | 0 |
| 09/10/2024 | 13:41:57 | 1.2600 | 0 |
| 09/10/2024 | 11:42:29 | 1.2400 | 0 |
| 09/10/2024 | 09:42:32 | 1.2400 | 0 |
| 09/10/2024 | 08:02:09 | 1.2400 | 0 |
| 08/10/2024 | 21:42:12 | 1.3600 | 0 |
| 08/10/2024 | 19:42:13 | 1.1800 | 0 |